icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2018 | 3.14 | 3.31 | 3.06 | 3.23 | 24.68 Thousand |
| 03 Apr, 2018 | 3.2 | 3.2 | 3.04 | 3.13 | 17.54 Thousand |
| 02 Apr, 2018 | 3.23 | 3.26 | 3.08 | 3.2 | 7388.00 |
| 29 Mar, 2018 | 3.2 | 3.22 | 3.08 | 3.08 | 14.37 Thousand |
| 28 Mar, 2018 | 3.01 | 3.18 | 3.01 | 3.15 | 18.82 Thousand |
| 27 Mar, 2018 | 3.27 | 3.29 | 3.1 | 3.14 | 19.43 Thousand |
| 26 Mar, 2018 | 3.29 | 3.33 | 3.24 | 3.28 | 50.03 Thousand |
| 23 Mar, 2018 | 3.35 | 3.55 | 3.3 | 3.36 | 59.26 Thousand |
| 22 Mar, 2018 | 3.66 | 3.66 | 3.46 | 3.46 | 20.16 Thousand |
| 21 Mar, 2018 | 3.48 | 3.66 | 3.48 | 3.53 | 33.15 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX