icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2018 | 3.88 | 3.88 | 3.68 | 3.73 | 8732.00 |
| 01 May, 2018 | 3.79 | 3.79 | 3.66 | 3.77 | 22.33 Thousand |
| 30 Apr, 2018 | 3.96 | 3.96 | 3.77 | 3.81 | 5957.00 |
| 27 Apr, 2018 | 3.87 | 4.06 | 3.87 | 3.93 | 73.93 Thousand |
| 26 Apr, 2018 | 3.68 | 4.05 | 3.68 | 3.86 | 80.03 Thousand |
| 25 Apr, 2018 | 3.45 | 3.67 | 3.44 | 3.67 | 28.89 Thousand |
| 24 Apr, 2018 | 3.51 | 3.52 | 3.42 | 3.48 | 4923.00 |
| 23 Apr, 2018 | 3.39 | 3.51 | 3.38 | 3.5 | 17.3 Thousand |
| 20 Apr, 2018 | 3.45 | 3.53 | 3.39 | 3.39 | 15.67 Thousand |
| 19 Apr, 2018 | 3.41 | 3.7 | 3.26 | 3.42 | 50.41 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX