icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2018 | 3.29 | 3.33 | 3.08 | 3.26 | 125.21 Thousand |
| 15 May, 2018 | 3.65 | 3.65 | 3.36 | 3.41 | 138.54 Thousand |
| 14 May, 2018 | 3.75 | 3.96 | 3.75 | 3.92 | 20.42 Thousand |
| 11 May, 2018 | 3.69 | 3.74 | 3.65 | 3.74 | 24.67 Thousand |
| 10 May, 2018 | 3.72 | 3.79 | 3.6 | 3.6 | 2865.00 |
| 09 May, 2018 | 3.54 | 3.72 | 3.54 | 3.71 | 30.7 Thousand |
| 08 May, 2018 | 3.71 | 3.78 | 3.55 | 3.65 | 18.53 Thousand |
| 07 May, 2018 | 3.68 | 3.86 | 3.68 | 3.73 | 13.31 Thousand |
| 04 May, 2018 | 3.74 | 3.89 | 3.65 | 3.89 | 4074.00 |
| 03 May, 2018 | 3.72 | 3.77 | 3.68 | 3.75 | 1539.00 |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX