icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2018 | 3.18 | 3.42 | 3.18 | 3.39 | 27.37 Thousand |
| 17 Apr, 2018 | 3.22 | 3.22 | 3.19 | 3.19 | 3186.00 |
| 16 Apr, 2018 | 3.18 | 3.25 | 3.18 | 3.21 | 11.36 Thousand |
| 13 Apr, 2018 | 3.14 | 3.3 | 3.07 | 3.24 | 19.01 Thousand |
| 12 Apr, 2018 | 3.25 | 3.33 | 3.17 | 3.19 | 32.02 Thousand |
| 11 Apr, 2018 | 3.12 | 3.3 | 3.11 | 3.28 | 27.47 Thousand |
| 10 Apr, 2018 | 3.15 | 3.22 | 3.13 | 3.13 | 41.57 Thousand |
| 09 Apr, 2018 | 3.22 | 3.27 | 3.11 | 3.12 | 26.02 Thousand |
| 06 Apr, 2018 | 3.19 | 3.33 | 3.11 | 3.22 | 46.63 Thousand |
| 05 Apr, 2018 | 3.24 | 3.29 | 3.08 | 3.25 | 34.09 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX