icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2018 | 3.62 | 3.69 | 3.54 | 3.61 | 30.83 Thousand |
| 19 Jan, 2018 | 3.54 | 3.6 | 3.42 | 3.6 | 14.36 Thousand |
| 18 Jan, 2018 | 3.63 | 3.63 | 3.51 | 3.53 | 32.66 Thousand |
| 17 Jan, 2018 | 3.66 | 3.66 | 3.6 | 3.61 | 10.17 Thousand |
| 16 Jan, 2018 | 3.62 | 3.75 | 3.6 | 3.65 | 32.57 Thousand |
| 12 Jan, 2018 | 3.7 | 3.78 | 3.55 | 3.64 | 47.3 Thousand |
| 11 Jan, 2018 | 3.54 | 3.66 | 3.53 | 3.66 | 26.68 Thousand |
| 10 Jan, 2018 | 3.62 | 3.62 | 3.51 | 3.53 | 15.31 Thousand |
| 09 Jan, 2018 | 3.53 | 3.65 | 3.51 | 3.64 | 9648.00 |
| 08 Jan, 2018 | 3.91 | 3.91 | 3.65 | 3.65 | 21.1 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX