icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2017 | 3.52 | 3.52 | 3.29 | 3.41 | 12.69 Thousand |
| 05 Dec, 2017 | 3.57 | 3.57 | 3.38 | 3.52 | 20.52 Thousand |
| 04 Dec, 2017 | 3.49 | 3.57 | 3.49 | 3.54 | 9952.00 |
| 01 Dec, 2017 | 3.56 | 3.61 | 3.39 | 3.49 | 23.43 Thousand |
| 30 Nov, 2017 | 3.64 | 3.65 | 3.58 | 3.59 | 8985.00 |
| 29 Nov, 2017 | 3.76 | 3.79 | 3.6 | 3.6 | 29.14 Thousand |
| 28 Nov, 2017 | 3.84 | 3.84 | 3.68 | 3.72 | 22.82 Thousand |
| 27 Nov, 2017 | 3.9 | 4.0 | 3.84 | 3.87 | 32.37 Thousand |
| 24 Nov, 2017 | 3.85 | 3.92 | 3.75 | 3.86 | 6221.00 |
| 22 Nov, 2017 | 3.79 | 3.91 | 3.67 | 3.84 | 22.79 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX