icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2017 | 3.56 | 3.92 | 3.54 | 3.72 | 43.19 Thousand |
| 20 Nov, 2017 | 3.57 | 3.76 | 3.49 | 3.54 | 19.47 Thousand |
| 17 Nov, 2017 | 3.4 | 3.64 | 3.39 | 3.55 | 58.12 Thousand |
| 16 Nov, 2017 | 3.45 | 3.5 | 3.34 | 3.38 | 56.92 Thousand |
| 15 Nov, 2017 | 3.43 | 3.53 | 3.36 | 3.4 | 51.84 Thousand |
| 14 Nov, 2017 | 3.38 | 3.5 | 3.34 | 3.47 | 27.5 Thousand |
| 13 Nov, 2017 | 3.53 | 3.56 | 3.34 | 3.38 | 57.48 Thousand |
| 10 Nov, 2017 | 3.57 | 3.57 | 3.46 | 3.46 | 87.43 Thousand |
| 09 Nov, 2017 | 4.0 | 4.0 | 3.62 | 3.62 | 134.26 Thousand |
| 08 Nov, 2017 | 4.18 | 4.4 | 4.02 | 4.06 | 41.1 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX