icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2019 | 3.65 | 3.85 | 3.61 | 3.75 | 118.95 Thousand |
| 03 Jan, 2019 | 3.76 | 3.86 | 3.52 | 3.65 | 117.84 Thousand |
| 02 Jan, 2019 | 3.67 | 3.85 | 3.67 | 3.77 | 91.98 Thousand |
| 31 Dec, 2018 | 3.63 | 3.93 | 3.58 | 3.7 | 122.4 Thousand |
| 28 Dec, 2018 | 3.49 | 3.86 | 3.45 | 3.63 | 264.38 Thousand |
| 27 Dec, 2018 | 3.54 | 3.66 | 3.39 | 3.49 | 93.26 Thousand |
| 26 Dec, 2018 | 3.66 | 3.81 | 3.42 | 3.67 | 86.22 Thousand |
| 24 Dec, 2018 | 3.69 | 3.86 | 3.54 | 3.57 | 120.71 Thousand |
| 21 Dec, 2018 | 3.89 | 3.98 | 3.63 | 3.68 | 134.14 Thousand |
| 20 Dec, 2018 | 3.78 | 3.99 | 3.46 | 3.9 | 312.44 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX