icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Feb, 2019 | 5.34 | 5.4 | 5.05 | 5.17 | 168.05 Thousand |
| 01 Feb, 2019 | 5.4 | 5.47 | 5.13 | 5.35 | 131.55 Thousand |
| 31 Jan, 2019 | 5.51 | 5.6 | 5.31 | 5.4 | 176.04 Thousand |
| 30 Jan, 2019 | 5.29 | 5.7 | 5.05 | 5.59 | 275.44 Thousand |
| 29 Jan, 2019 | 5.96 | 5.96 | 5.56 | 5.58 | 139.6 Thousand |
| 28 Jan, 2019 | 6.05 | 6.05 | 5.05 | 5.97 | 340.07 Thousand |
| 25 Jan, 2019 | 5.75 | 6.1 | 5.75 | 6.05 | 648.72 Thousand |
| 24 Jan, 2019 | 5.25 | 5.79 | 5.2 | 5.78 | 679.4 Thousand |
| 23 Jan, 2019 | 4.88 | 5.33 | 4.78 | 5.25 | 221.88 Thousand |
| 22 Jan, 2019 | 4.79 | 5.04 | 4.73 | 4.84 | 148.94 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX