icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2019 | 5.54 | 5.56 | 5.2 | 5.24 | 59.14 Thousand |
| 15 Feb, 2019 | 5.3 | 5.51 | 5.26 | 5.46 | 64.01 Thousand |
| 14 Feb, 2019 | 5.08 | 5.45 | 5.04 | 5.27 | 133.36 Thousand |
| 13 Feb, 2019 | 4.87 | 5.23 | 4.87 | 5.07 | 85.83 Thousand |
| 12 Feb, 2019 | 5.05 | 5.12 | 4.81 | 4.87 | 119.24 Thousand |
| 11 Feb, 2019 | 5.28 | 5.38 | 5.04 | 5.04 | 129.01 Thousand |
| 08 Feb, 2019 | 5.33 | 5.6 | 5.11 | 5.23 | 130.98 Thousand |
| 07 Feb, 2019 | 5.49 | 5.49 | 5.2 | 5.4 | 56.37 Thousand |
| 06 Feb, 2019 | 5.55 | 5.72 | 5.35 | 5.49 | 97.82 Thousand |
| 05 Feb, 2019 | 5.2 | 5.64 | 5.18 | 5.51 | 188.75 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX