icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2019 | 4.9 | 5.1 | 4.63 | 4.84 | 128.04 Thousand |
| 04 Mar, 2019 | 5.01 | 5.17 | 4.6 | 4.91 | 389.96 Thousand |
| 01 Mar, 2019 | 5.12 | 5.14 | 4.98 | 5.01 | 113 Thousand |
| 28 Feb, 2019 | 5.59 | 5.68 | 5.0 | 5.13 | 269.59 Thousand |
| 27 Feb, 2019 | 5.38 | 5.9 | 5.29 | 5.52 | 475.83 Thousand |
| 26 Feb, 2019 | 5.39 | 5.59 | 5.28 | 5.36 | 84.82 Thousand |
| 25 Feb, 2019 | 5.57 | 5.65 | 5.34 | 5.47 | 152.35 Thousand |
| 22 Feb, 2019 | 5.14 | 5.67 | 5.14 | 5.51 | 211.51 Thousand |
| 21 Feb, 2019 | 5.27 | 5.38 | 5.02 | 5.15 | 28.9 Thousand |
| 20 Feb, 2019 | 5.17 | 5.47 | 5.16 | 5.27 | 144.19 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX