icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2019 | 4.65 | 5.05 | 4.57 | 4.93 | 299.84 Thousand |
| 17 Jan, 2019 | 4.21 | 4.76 | 4.21 | 4.55 | 340.58 Thousand |
| 16 Jan, 2019 | 4.45 | 4.5 | 4.15 | 4.27 | 248.42 Thousand |
| 15 Jan, 2019 | 4.36 | 4.6 | 4.31 | 4.37 | 183.72 Thousand |
| 14 Jan, 2019 | 4.21 | 4.57 | 4.02 | 4.35 | 398.29 Thousand |
| 11 Jan, 2019 | 4.0 | 4.19 | 4.0 | 4.14 | 41.88 Thousand |
| 10 Jan, 2019 | 4.16 | 4.18 | 4.0 | 4.11 | 65.69 Thousand |
| 09 Jan, 2019 | 4.2 | 4.33 | 4.11 | 4.13 | 136.72 Thousand |
| 08 Jan, 2019 | 4.24 | 4.26 | 4.01 | 4.18 | 173.68 Thousand |
| 07 Jan, 2019 | 3.75 | 4.3 | 3.56 | 4.11 | 315.74 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX