icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2018 | 3.87 | 3.93 | 3.7 | 3.8 | 47.52 Thousand |
| 18 Dec, 2018 | 3.93 | 4.0 | 3.62 | 3.78 | 62.6 Thousand |
| 17 Dec, 2018 | 3.77 | 3.94 | 3.57 | 3.77 | 50.05 Thousand |
| 14 Dec, 2018 | 3.88 | 3.92 | 3.66 | 3.76 | 69.96 Thousand |
| 13 Dec, 2018 | 4.09 | 4.1 | 3.89 | 3.98 | 66.49 Thousand |
| 12 Dec, 2018 | 4.1 | 4.12 | 4.02 | 4.09 | 122.88 Thousand |
| 11 Dec, 2018 | 3.98 | 4.2 | 3.93 | 4.06 | 66.23 Thousand |
| 10 Dec, 2018 | 3.8 | 4.1 | 3.8 | 3.95 | 25.57 Thousand |
| 07 Dec, 2018 | 4.49 | 4.53 | 3.67 | 3.87 | 189.1 Thousand |
| 06 Dec, 2018 | 4.0 | 4.16 | 3.9 | 4.11 | 146.44 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX