icad inc (ICAD)
USD 3.87
(3.48%)
USD 3.87
(3.48%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2018 | 4.13 | 4.19 | 3.9 | 4.08 | 82.14 Thousand |
| 03 Dec, 2018 | 4.41 | 4.48 | 3.91 | 4.2 | 311.98 Thousand |
| 30 Nov, 2018 | 3.87 | 4.68 | 3.62 | 4.34 | 175.62 Thousand |
| 29 Nov, 2018 | 3.26 | 3.88 | 3.26 | 3.82 | 230.48 Thousand |
| 28 Nov, 2018 | 3.23 | 3.3 | 3.0 | 3.27 | 113.37 Thousand |
| 27 Nov, 2018 | 3.08 | 3.26 | 3.08 | 3.23 | 17 Thousand |
| 26 Nov, 2018 | 3.15 | 3.26 | 3.04 | 3.17 | 103.34 Thousand |
| 23 Nov, 2018 | 2.99 | 3.1 | 2.96 | 3.1 | 23.29 Thousand |
| 21 Nov, 2018 | 3.04 | 3.08 | 2.99 | 3.03 | 17.21 Thousand |
| 20 Nov, 2018 | 2.92 | 3.14 | 2.91 | 3.04 | 33.9 Thousand |
ICCC
ICCM
ICFI
IBKR
IBOC
IBRX