International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 1996 | 41.5 | 41.5 | 41.5 | 41.5 | 30.73 Thousand |
| 14 Feb, 1996 | 41.0 | 41.0 | 41.0 | 41.0 | 3073.00 |
| 09 Feb, 1996 | 42.0 | 42.0 | 42.0 | 42.0 | 4098.00 |
| 06 Feb, 1996 | 41.0 | 41.0 | 41.0 | 41.0 | 10.24 Thousand |
| 30 Jan, 1996 | 41.25 | 41.25 | 41.25 | 41.25 | 7171.00 |
| 26 Jan, 1996 | 41.0 | 41.0 | 41.0 | 41.0 | 58.39 Thousand |
| 25 Jan, 1996 | 41.0 | 41.0 | 41.0 | 41.0 | 17.41 Thousand |
| 19 Jan, 1996 | 41.0 | 41.0 | 41.0 | 41.0 | 9220.00 |
| 12 Jan, 1996 | 42.0 | 42.0 | 42.0 | 42.0 | 4098.00 |
| 11 Jan, 1996 | 41.0 | 41.0 | 41.0 | 41.0 | 37.9 Thousand |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR