International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 1995 40.0 40.0 40.0 40.0 2049.00
12 Oct, 1995 41.0 41.0 41.0 41.0 4098.00
05 Oct, 1995 42.0 42.0 42.0 42.0 1024.00
26 Sep, 1995 40.0 40.0 40.0 40.0 1024.00
22 Sep, 1995 40.0 40.0 40.0 40.0 9220.00
19 Sep, 1995 40.0 40.0 40.0 40.0 2049.00
18 Sep, 1995 40.25 40.25 40.25 40.25 2049.00
11 Sep, 1995 40.0 40.0 40.0 40.0 8196.00
07 Sep, 1995 40.0 40.0 40.0 40.0 12.29 Thousand
31 Aug, 1995 40.0 40.0 40.0 40.0 4098.00