International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 1995 41.0 41.0 41.0 41.0 31.75 Thousand
28 Nov, 1995 41.0 41.0 41.0 41.0 9220.00
27 Nov, 1995 40.88 41.0 40.88 41.0 4098.00
24 Nov, 1995 41.0 41.0 41.0 41.0 6147.00
22 Nov, 1995 40.0 40.0 40.0 40.0 10.24 Thousand
13 Nov, 1995 41.0 41.0 41.0 41.0 13.31 Thousand
08 Nov, 1995 40.25 41.85 40.25 41.85 2049.00
03 Nov, 1995 40.0 40.0 40.0 40.0 4098.00
27 Oct, 1995 41.0 41.0 41.0 41.0 7171.00
24 Oct, 1995 40.0 40.0 40.0 40.0 2049.00