International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 1996 40.75 40.75 40.75 40.75 2049.00
08 Jan, 1996 41.0 41.0 41.0 41.0 6147.00
05 Jan, 1996 41.0 41.0 41.0 41.0 12.29 Thousand
04 Jan, 1996 41.0 41.0 41.0 41.0 12.29 Thousand
26 Dec, 1995 40.75 40.75 40.75 40.75 2049.00
22 Dec, 1995 41.0 41.0 41.0 41.0 27.66 Thousand
07 Dec, 1995 41.0 41.0 41.0 41.0 4098.00
06 Dec, 1995 41.0 41.0 41.0 41.0 4098.00
05 Dec, 1995 41.0 41.0 41.0 41.0 8196.00
01 Dec, 1995 40.75 40.75 40.75 40.75 2049.00