International Bancshares Corporation (IBOC)

USD 56.5

(-0.86%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 56.78 58.7 55.2 56.46 286.18 Thousand
10 Apr, 2025 58.3 59.45 55.54 56.99 377.11 Thousand
09 Apr, 2025 55.66 61.59 55.61 60.29 469.54 Thousand
08 Apr, 2025 58.59 58.96 55.3 56.4 342.9 Thousand
07 Apr, 2025 55.42 59.31 55.2 56.7 460.4 Thousand
04 Apr, 2025 58.68 58.81 54.11 56.95 591 Thousand
03 Apr, 2025 62.2 63.16 57.81 57.88 350.2 Thousand
02 Apr, 2025 61.7 62.85 61.38 62.59 263.71 Thousand
01 Apr, 2025 62.6 63.16 61.75 62.58 297.6 Thousand
31 Mar, 2025 62.3 63.8 61.99 63.06 378.8 Thousand