International Bancshares Corporation (IBOC)
USD 62.77
(2.13%)
USD 62.77
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 62.95 | 63.27 | 62.66 | 62.95 | 5704.00 |
| 21 May, 2025 | 64.55 | 64.83 | 64.38 | 64.38 | 8509.00 |
| 20 May, 2025 | 65.17 | 65.2 | 64.83 | 65.0 | 3645.00 |
| 19 May, 2025 | 64.56 | 64.98 | 64.43 | 64.74 | 2589.00 |
| 16 May, 2025 | 65.65 | 65.89 | 64.78 | 65.21 | 199.77 Thousand |
| 15 May, 2025 | 65.33 | 65.84 | 64.65 | 65.66 | 199.03 Thousand |
| 14 May, 2025 | 64.9 | 65.75 | 64.51 | 65.26 | 199.9 Thousand |
| 13 May, 2025 | 65.5 | 65.94 | 64.97 | 65.26 | 157.8 Thousand |
| 12 May, 2025 | 65.0 | 66.24 | 64.03 | 65.14 | 221.5 Thousand |
| 09 May, 2025 | 63.42 | 63.91 | 62.78 | 63.17 | 111.83 Thousand |
603758
RLF
GORAF
200028
601139
HMVL