International Bancshares Corporation (IBOC)
USD 62.77
(2.13%)
USD 62.77
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 63.42 | 63.91 | 62.78 | 63.17 | 111.83 Thousand |
| 08 May, 2025 | 62.71 | 63.76 | 62.38 | 63.42 | 151.03 Thousand |
| 07 May, 2025 | 63.05 | 63.05 | 61.84 | 62.2 | 187.33 Thousand |
| 06 May, 2025 | 61.82 | 62.88 | 61.25 | 62.2 | 167.4 Thousand |
| 05 May, 2025 | 62.33 | 63.33 | 61.98 | 62.74 | 148.6 Thousand |
| 02 May, 2025 | 62.63 | 63.26 | 62.0 | 62.77 | 273.4 Thousand |
| 01 May, 2025 | 61.24 | 62.0 | 60.14 | 61.46 | 305.11 Thousand |
| 30 Apr, 2025 | 60.5 | 61.63 | 59.81 | 61.04 | 330.53 Thousand |
| 29 Apr, 2025 | 60.99 | 61.78 | 60.64 | 61.66 | 193.3 Thousand |
| 28 Apr, 2025 | 60.26 | 61.43 | 60.26 | 61.29 | 213.02 Thousand |
603758
RLF
GORAF
200028
601139
HMVL