International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 66.84 | 68.02 | 66.82 | 67.75 | 212.16 Thousand |
| 03 Nov, 2025 | 66.71 | 68.4 | 66.25 | 68.06 | 559.81 Thousand |
| 31 Oct, 2025 | 65.8 | 66.47 | 64.65 | 66.38 | 391.36 Thousand |
| 30 Oct, 2025 | 66.26 | 68.01 | 66.03 | 66.16 | 235.74 Thousand |
| 29 Oct, 2025 | 67.22 | 67.97 | 65.93 | 66.5 | 221.79 Thousand |
| 28 Oct, 2025 | 67.97 | 68.31 | 67.44 | 67.56 | 133.74 Thousand |
| 27 Oct, 2025 | 68.5 | 68.5 | 67.58 | 67.97 | 199.25 Thousand |
| 24 Oct, 2025 | 67.1 | 68.5 | 66.84 | 68.35 | 317.9 Thousand |
| 23 Oct, 2025 | 66.41 | 66.95 | 65.58 | 66.59 | 206.15 Thousand |
| 22 Oct, 2025 | 66.34 | 66.99 | 66.27 | 66.63 | 216.7 Thousand |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR