International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 69.05 | 69.26 | 68.13 | 68.19 | 169.75 Thousand |
| 06 Oct, 2025 | 69.14 | 69.75 | 68.37 | 68.89 | 184.16 Thousand |
| 03 Oct, 2025 | 68.23 | 69.15 | 68.23 | 68.67 | 173.79 Thousand |
| 02 Oct, 2025 | 68.43 | 68.51 | 67.59 | 68.23 | 173.21 Thousand |
| 01 Oct, 2025 | 68.43 | 68.88 | 67.49 | 68.63 | 175.92 Thousand |
| 30 Sep, 2025 | 68.9 | 69.19 | 67.84 | 68.75 | 194.83 Thousand |
| 29 Sep, 2025 | 70.05 | 70.15 | 68.86 | 68.95 | 147.44 Thousand |
| 26 Sep, 2025 | 69.52 | 70.31 | 69.02 | 70.11 | 154.8 Thousand |
| 25 Sep, 2025 | 69.2 | 69.41 | 68.83 | 69.28 | 122.44 Thousand |
| 24 Sep, 2025 | 69.17 | 70.13 | 68.83 | 69.35 | 173.67 Thousand |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR