International Bancshares Corporation (IBOC)
USD 62.77
(2.13%)
USD 62.77
(2.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 62.54 | 62.81 | 62.26 | 62.6 | 5896.00 |
| 02 Jun, 2025 | 62.33 | 62.52 | 61.78 | 61.9 | 8412.00 |
| 30 May, 2025 | 63.13 | 63.55 | 62.2 | 62.63 | 281.9 Thousand |
| 29 May, 2025 | 62.9 | 63.21 | 62.21 | 63.19 | 170.42 Thousand |
| 28 May, 2025 | 63.66 | 64.15 | 62.73 | 62.82 | 162.5 Thousand |
| 27 May, 2025 | 63.33 | 64.01 | 62.76 | 63.94 | 196 Thousand |
| 23 May, 2025 | 61.6 | 62.97 | 61.6 | 62.65 | 144.53 Thousand |
| 22 May, 2025 | 62.95 | 63.59 | 62.81 | 62.95 | 150.9 Thousand |
| 21 May, 2025 | 64.55 | 64.83 | 63.35 | 63.41 | 189.2 Thousand |
| 20 May, 2025 | 65.17 | 65.43 | 64.97 | 65.19 | 137.13 Thousand |
603758
RLF
GORAF
200028
601139
HMVL