International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1996 41.5 41.5 41.5 41.5 8196.00
15 Mar, 1996 41.0 41.0 41.0 41.0 2049.00
14 Mar, 1996 41.0 41.0 41.0 41.0 10.24 Thousand
11 Mar, 1996 40.5 40.5 40.5 40.5 29.7 Thousand
05 Mar, 1996 40.5 40.5 40.5 40.5 29.7 Thousand
29 Feb, 1996 41.5 41.5 41.5 41.5 23.56 Thousand
27 Feb, 1996 41.75 41.75 41.0 41.0 3073.00
23 Feb, 1996 40.0 40.0 40.0 40.0 1024.00
21 Feb, 1996 40.25 40.25 40.25 40.25 7171.00
20 Feb, 1996 41.5 41.5 41.5 41.5 3073.00