International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 May, 1996 44.0 44.0 44.0 44.0 1024.00
29 May, 1996 42.0 44.0 42.0 43.0 19.46 Thousand
22 May, 1996 44.0 44.0 44.0 44.0 31.75 Thousand
21 May, 1996 44.0 44.0 44.0 44.0 1024.00
13 May, 1996 43.0 43.0 43.0 43.0 1024.00
07 May, 1996 44.0 44.0 44.0 44.0 2049.00
03 May, 1996 43.0 43.0 43.0 43.0 2049.00
01 May, 1996 44.0 44.0 44.0 44.0 40.97 Thousand
30 Apr, 1996 44.0 44.0 44.0 44.0 3073.00
26 Apr, 1996 46.0 46.0 46.0 46.0 2049.00