International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
02 Jul, 1996 38.5 38.5 38.5 38.5 9835.00
28 Jun, 1996 37.0 40.0 37.0 40.0 12.29 Thousand
24 Jun, 1996 36.0 36.0 36.0 36.0 8196.00
20 Jun, 1996 36.0 36.0 35.0 35.0 25.4 Thousand
19 Jun, 1996 36.0 36.0 36.0 36.0 9015.00
14 Jun, 1996 37.0 37.0 36.0 36.0 4917.00
12 Jun, 1996 36.0 36.0 36.0 36.0 8196.00
11 Jun, 1996 36.0 36.0 36.0 36.0 72.94 Thousand
10 Jun, 1996 35.2 36.8 33.6 35.2 -
06 Jun, 1996 44.0 46.0 42.0 44.0 30.73 Thousand