International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 1996 39.5 39.5 39.5 39.5 9835.00
19 Aug, 1996 41.0 41.0 41.0 41.0 3278.00
16 Aug, 1996 40.0 40.0 40.0 40.0 8196.00
14 Aug, 1996 39.0 39.5 39.0 39.5 4917.00
09 Aug, 1996 40.0 40.0 40.0 40.0 3278.00
07 Aug, 1996 39.0 40.0 39.0 40.0 12.29 Thousand
06 Aug, 1996 39.0 39.0 39.0 39.0 3278.00
02 Aug, 1996 38.0 41.5 38.0 41.5 7376.00
30 Jul, 1996 38.0 38.0 38.0 38.0 27.86 Thousand
29 Jul, 1996 38.0 39.0 38.0 39.0 36.06 Thousand