International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 1996 41.75 41.75 41.0 41.0 36.06 Thousand
26 Sep, 1996 41.5 41.5 41.5 41.5 820.00
19 Sep, 1996 41.25 41.25 41.25 41.25 1639.00
18 Sep, 1996 41.25 41.25 41.25 41.25 17.21 Thousand
09 Sep, 1996 43.0 43.0 43.0 43.0 4098.00
06 Sep, 1996 42.0 42.0 42.0 42.0 43.43 Thousand
04 Sep, 1996 40.5 41.0 40.5 41.0 102.44 Thousand
30 Aug, 1996 39.5 41.0 39.5 41.0 141.78 Thousand
29 Aug, 1996 39.0 39.0 39.0 39.0 820.00
22 Aug, 1996 40.0 41.0 39.5 41.0 31.96 Thousand