International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 46.5 46.5 46.5 46.5 8196.00
25 Nov, 1996 46.0 46.0 46.0 46.0 5737.00
22 Nov, 1996 45.0 45.5 45.0 45.5 47.53 Thousand
21 Nov, 1996 45.0 45.75 45.0 45.75 9835.00
20 Nov, 1996 46.5 46.5 45.0 45.0 3278.00
19 Nov, 1996 44.0 45.0 44.0 45.0 11.47 Thousand
18 Nov, 1996 46.25 46.25 46.25 46.25 820.00
15 Nov, 1996 46.25 46.25 46.25 46.25 820.00
13 Nov, 1996 45.0 45.0 45.0 45.0 3278.00
12 Nov, 1996 44.0 45.0 44.0 45.0 33.6 Thousand