International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 1996 48.0 48.0 48.0 48.0 4917.00
20 Dec, 1996 48.0 48.0 48.0 48.0 1639.00
18 Dec, 1996 47.0 47.0 47.0 47.0 8196.00
17 Dec, 1996 46.5 46.5 46.5 46.5 1639.00
16 Dec, 1996 48.0 48.0 48.0 48.0 8196.00
13 Dec, 1996 47.5 48.0 47.5 48.0 15.57 Thousand
06 Dec, 1996 46.5 46.5 46.5 46.5 820.00
05 Dec, 1996 47.5 47.5 47.5 47.5 4098.00
04 Dec, 1996 46.25 46.25 46.25 46.25 10.65 Thousand
03 Dec, 1996 46.5 46.5 46.5 46.5 1639.00