International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1997 52.5 52.5 50.76 51.5 26.22 Thousand
12 Feb, 1997 50.38 50.38 50.38 50.38 2459.00
11 Feb, 1997 51.0 52.13 50.5 51.5 18.85 Thousand
10 Feb, 1997 50.0 52.0 50.0 50.5 8196.00
07 Feb, 1997 52.0 52.0 50.5 52.0 6557.00
05 Feb, 1997 50.38 50.38 50.38 50.38 8196.00
04 Feb, 1997 51.0 51.0 51.0 51.0 1639.00
30 Jan, 1997 50.0 50.0 50.0 50.0 11.47 Thousand
24 Jan, 1997 51.0 51.0 51.0 51.0 2459.00
22 Jan, 1997 49.0 49.0 49.0 49.0 1639.00