International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
26 Mar, 1997 53.0 55.13 53.0 55.13 22.94 Thousand
20 Mar, 1997 53.13 53.13 53.13 53.13 11.47 Thousand
17 Mar, 1997 52.75 52.75 52.75 52.75 1639.00
06 Mar, 1997 53.5 53.5 52.25 52.25 7376.00
04 Mar, 1997 53.0 53.0 53.0 53.0 1639.00
03 Mar, 1997 52.25 52.25 52.0 52.0 17.21 Thousand
25 Feb, 1997 52.25 52.25 52.25 52.25 3278.00
21 Feb, 1997 52.25 52.25 52.25 52.25 8196.00
20 Feb, 1997 53.0 53.0 53.0 53.0 12.29 Thousand
18 Feb, 1997 52.0 52.0 51.0 51.0 3278.00