International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 1997 60.75 60.75 60.0 60.75 19.67 Thousand
09 Apr, 1997 61.0 61.0 60.0 60.0 35.24 Thousand
08 Apr, 1997 60.0 61.38 60.0 61.0 149.98 Thousand
07 Apr, 1997 60.75 60.75 60.75 60.75 32.78 Thousand
04 Apr, 1997 60.75 61.0 59.0 59.0 25.4 Thousand
03 Apr, 1997 58.0 62.0 57.0 59.0 12.29 Thousand
02 Apr, 1997 56.5 56.5 56.5 56.5 820.00
01 Apr, 1997 56.0 56.0 56.0 56.0 10.65 Thousand
31 Mar, 1997 55.38 55.38 55.38 55.38 9835.00
27 Mar, 1997 55.25 55.25 54.0 54.0 14.75 Thousand