International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 1997 60.25 60.25 60.25 60.25 1639.00
29 Apr, 1997 61.0 61.0 61.0 61.0 2459.00
28 Apr, 1997 60.75 60.75 60.0 60.0 17.21 Thousand
24 Apr, 1997 60.0 60.0 60.0 60.0 14.75 Thousand
23 Apr, 1997 60.0 60.0 60.0 60.0 8196.00
22 Apr, 1997 60.0 60.0 60.0 60.0 1639.00
17 Apr, 1997 60.0 60.0 60.0 60.0 12.29 Thousand
15 Apr, 1997 60.0 60.0 60.0 60.0 2459.00
14 Apr, 1997 60.0 60.0 60.0 60.0 9835.00
11 Apr, 1997 60.0 60.0 60.0 60.0 8196.00