International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1997 50.5 53.5 50.5 53.5 24.91 Thousand
23 Jun, 1997 53.5 53.5 51.5 51.5 40.65 Thousand
19 Jun, 1997 51.0 51.0 51.0 51.0 1311.00
18 Jun, 1997 50.0 51.0 49.5 51.0 10.49 Thousand
17 Jun, 1997 51.0 51.0 51.0 51.0 6557.00
16 Jun, 1997 51.0 51.0 51.0 51.0 1311.00
13 Jun, 1997 50.13 50.13 50.0 50.0 3278.00
12 Jun, 1997 50.0 51.25 50.0 51.25 36.71 Thousand
11 Jun, 1997 50.0 50.0 50.0 50.0 1311.00
10 Jun, 1997 52.5 52.5 52.5 52.5 2623.00