International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Aug, 1997 | 58.5 | 58.5 | 58.0 | 58.5 | 35.4 Thousand |
| 31 Jul, 1997 | 59.5 | 59.5 | 59.5 | 59.5 | 1311.00 |
| 30 Jul, 1997 | 58.0 | 59.0 | 58.0 | 58.0 | 22.94 Thousand |
| 29 Jul, 1997 | 58.0 | 59.5 | 57.5 | 58.0 | 39.33 Thousand |
| 28 Jul, 1997 | 57.0 | 58.5 | 57.0 | 58.0 | 32.12 Thousand |
| 25 Jul, 1997 | 58.0 | 58.0 | 58.0 | 58.0 | 4590.00 |
| 24 Jul, 1997 | 58.0 | 58.0 | 58.0 | 58.0 | 12.45 Thousand |
| 23 Jul, 1997 | 58.5 | 58.5 | 57.0 | 57.0 | 10.49 Thousand |
| 22 Jul, 1997 | 58.5 | 58.5 | 58.5 | 58.5 | 2623.00 |
| 18 Jul, 1997 | 56.0 | 57.5 | 56.0 | 57.5 | 2623.00 |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR