International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 1997 60.5 62.5 60.5 62.5 9835.00
03 Sep, 1997 59.75 61.13 59.75 60.87 26.22 Thousand
02 Sep, 1997 60.0 60.0 60.0 60.0 6557.00
29 Aug, 1997 60.25 61.0 60.25 61.0 6557.00
28 Aug, 1997 61.0 61.0 61.0 61.0 1311.00
27 Aug, 1997 60.0 60.0 59.63 59.63 13.11 Thousand
26 Aug, 1997 60.0 60.0 59.13 59.13 42.61 Thousand
25 Aug, 1997 59.5 59.5 59.0 59.5 17.04 Thousand
22 Aug, 1997 59.0 61.0 59.0 61.0 32.78 Thousand
21 Aug, 1997 59.5 59.5 59.5 59.5 656.00