International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 1997 | 63.5 | 63.75 | 63.5 | 63.75 | 13.76 Thousand |
| 13 Oct, 1997 | 64.0 | 64.5 | 63.75 | 64.5 | 9179.00 |
| 10 Oct, 1997 | 63.0 | 63.0 | 63.0 | 63.0 | 15.73 Thousand |
| 09 Oct, 1997 | 63.75 | 63.75 | 63.0 | 63.0 | 3278.00 |
| 08 Oct, 1997 | 63.0 | 64.0 | 62.0 | 62.75 | 42.61 Thousand |
| 06 Oct, 1997 | 64.0 | 64.0 | 64.0 | 64.0 | 2623.00 |
| 01 Oct, 1997 | 62.0 | 62.75 | 62.0 | 62.75 | 2623.00 |
| 26 Sep, 1997 | 61.5 | 61.5 | 61.5 | 61.5 | 656.00 |
| 25 Sep, 1997 | 62.5 | 62.5 | 62.5 | 62.5 | 48.51 Thousand |
| 24 Sep, 1997 | 62.0 | 62.0 | 61.5 | 61.5 | 2623.00 |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR