International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 1997 65.0 65.0 65.0 65.0 21.63 Thousand
31 Oct, 1997 65.0 65.0 65.0 65.0 5245.00
30 Oct, 1997 65.5 65.5 65.0 65.0 14.42 Thousand
29 Oct, 1997 65.5 65.5 65.5 65.5 3278.00
24 Oct, 1997 63.5 63.5 63.5 63.5 656.00
23 Oct, 1997 65.0 65.25 63.13 63.13 87.2 Thousand
22 Oct, 1997 64.0 64.0 63.0 64.0 3934.00
21 Oct, 1997 64.0 64.0 64.0 64.0 656.00
17 Oct, 1997 65.0 65.0 65.0 65.0 656.00
16 Oct, 1997 62.5 62.5 62.5 62.5 656.00