International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 1997 78.0 78.5 74.0 76.0 8523.00
08 Dec, 1997 76.0 77.25 76.0 77.25 2623.00
05 Dec, 1997 74.0 74.0 74.0 74.0 1311.00
04 Dec, 1997 72.0 76.0 72.0 76.0 17.04 Thousand
02 Dec, 1997 74.0 74.0 74.0 74.0 1311.00
26 Nov, 1997 74.0 74.0 74.0 74.0 1967.00
25 Nov, 1997 70.5 73.0 70.5 73.0 11.8 Thousand
24 Nov, 1997 70.5 70.5 70.5 70.5 3278.00
21 Nov, 1997 68.5 69.75 68.5 69.75 9179.00
20 Nov, 1997 69.0 69.0 68.0 68.0 8523.00