International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 1998 | 75.25 | 76.0 | 75.25 | 75.25 | 9835.00 |
| 08 Jan, 1998 | 75.25 | 75.25 | 75.25 | 75.25 | 13.11 Thousand |
| 07 Jan, 1998 | 75.0 | 76.25 | 75.0 | 75.25 | 60.97 Thousand |
| 06 Jan, 1998 | 78.0 | 78.0 | 75.0 | 76.5 | 95.06 Thousand |
| 05 Jan, 1998 | 78.0 | 78.0 | 75.5 | 75.5 | 9179.00 |
| 02 Jan, 1998 | 76.5 | 76.5 | 76.5 | 76.5 | 9835.00 |
| 31 Dec, 1997 | 78.0 | 78.0 | 76.5 | 76.5 | 3934.00 |
| 30 Dec, 1997 | 75.25 | 75.25 | 75.25 | 75.25 | 25.57 Thousand |
| 29 Dec, 1997 | 78.0 | 78.0 | 75.0 | 75.25 | 45.89 Thousand |
| 26 Dec, 1997 | 75.0 | 75.0 | 75.0 | 75.0 | 39.33 Thousand |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR