International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 1998 | 79.5 | 79.5 | 79.25 | 79.25 | 7868.00 |
| 09 Feb, 1998 | 79.13 | 79.25 | 78.13 | 78.5 | 22.94 Thousand |
| 05 Feb, 1998 | 78.0 | 79.13 | 78.0 | 78.0 | 25.57 Thousand |
| 04 Feb, 1998 | 77.75 | 78.0 | 77.25 | 78.0 | 4590.00 |
| 03 Feb, 1998 | 77.75 | 77.75 | 77.75 | 77.75 | 1311.00 |
| 02 Feb, 1998 | 77.75 | 78.0 | 77.5 | 78.0 | 47.2 Thousand |
| 30 Jan, 1998 | 77.75 | 77.75 | 77.5 | 77.5 | 7212.00 |
| 29 Jan, 1998 | 79.0 | 79.0 | 77.5 | 77.5 | 5245.00 |
| 28 Jan, 1998 | 77.75 | 77.75 | 76.75 | 76.75 | 14.42 Thousand |
| 27 Jan, 1998 | 77.0 | 79.0 | 76.75 | 77.5 | 7212.00 |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR