International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Feb, 1998 | 79.0 | 79.0 | 78.75 | 78.75 | 38.02 Thousand |
| 25 Feb, 1998 | 80.0 | 80.0 | 80.0 | 80.0 | 1311.00 |
| 24 Feb, 1998 | 79.38 | 80.0 | 78.5 | 80.0 | 53.76 Thousand |
| 23 Feb, 1998 | 79.0 | 79.0 | 78.25 | 79.0 | 78.67 Thousand |
| 20 Feb, 1998 | 78.0 | 79.13 | 78.0 | 79.0 | 34.09 Thousand |
| 18 Feb, 1998 | 79.0 | 79.0 | 79.0 | 79.0 | 7868.00 |
| 17 Feb, 1998 | 78.0 | 78.75 | 78.0 | 78.0 | 3278.00 |
| 13 Feb, 1998 | 79.63 | 79.63 | 79.63 | 79.63 | 656.00 |
| 12 Feb, 1998 | 78.75 | 78.75 | 78.75 | 78.75 | 5245.00 |
| 11 Feb, 1998 | 78.25 | 78.25 | 78.25 | 78.25 | 2623.00 |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR