International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1998 79.25 79.25 79.25 79.25 9179.00
18 Mar, 1998 79.5 79.5 78.75 78.75 5245.00
17 Mar, 1998 79.5 79.5 79.0 79.0 21.63 Thousand
16 Mar, 1998 79.0 79.0 79.0 79.0 20.32 Thousand
12 Mar, 1998 79.5 79.5 79.5 79.5 13.76 Thousand
11 Mar, 1998 79.5 79.5 78.75 78.75 3278.00
05 Mar, 1998 79.0 79.5 79.0 79.5 4590.00
04 Mar, 1998 79.5 79.5 79.0 79.0 14.42 Thousand
03 Mar, 1998 79.5 79.5 78.5 79.0 11.8 Thousand
02 Mar, 1998 79.5 79.5 79.5 79.5 4590.00