International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Apr, 1998 | 80.0 | 81.0 | 80.0 | 81.0 | 15.08 Thousand |
| 03 Apr, 1998 | 80.0 | 81.0 | 79.5 | 79.5 | 12.45 Thousand |
| 02 Apr, 1998 | 80.0 | 80.5 | 80.0 | 80.25 | 20.98 Thousand |
| 01 Apr, 1998 | 80.0 | 81.0 | 79.5 | 80.75 | 18.35 Thousand |
| 31 Mar, 1998 | 78.75 | 80.0 | 78.75 | 80.0 | 44.58 Thousand |
| 30 Mar, 1998 | 78.75 | 78.75 | 78.75 | 78.75 | 5901.00 |
| 27 Mar, 1998 | 79.0 | 79.0 | 78.75 | 78.75 | 11.14 Thousand |
| 25 Mar, 1998 | 79.25 | 79.25 | 79.0 | 79.0 | 13.11 Thousand |
| 24 Mar, 1998 | 78.75 | 78.75 | 78.75 | 78.75 | 5901.00 |
| 23 Mar, 1998 | 79.25 | 79.25 | 79.25 | 79.25 | 4590.00 |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR