International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1998 | 84.75 | 84.75 | 84.25 | 84.25 | 30.81 Thousand |
| 04 May, 1998 | 84.75 | 84.75 | 84.75 | 84.75 | 656.00 |
| 01 May, 1998 | 84.5 | 84.5 | 84.25 | 84.5 | 28.84 Thousand |
| 30 Apr, 1998 | 84.25 | 84.5 | 84.25 | 84.5 | 36.06 Thousand |
| 29 Apr, 1998 | 84.5 | 84.5 | 84.0 | 84.25 | 4590.00 |
| 28 Apr, 1998 | 84.5 | 84.5 | 84.25 | 84.25 | 69.49 Thousand |
| 27 Apr, 1998 | 84.56 | 84.56 | 84.56 | 84.56 | 7868.00 |
| 24 Apr, 1998 | 84.5 | 84.5 | 84.25 | 84.25 | 7868.00 |
| 23 Apr, 1998 | 84.0 | 84.5 | 83.75 | 84.5 | 89.16 Thousand |
| 22 Apr, 1998 | 84.25 | 84.25 | 83.5 | 84.0 | 17.04 Thousand |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR