International Bancshares Corporation (IBOC)
USD 67.97
(2.23%)
USD 67.97
(2.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 1998 | 83.88 | 83.88 | 83.5 | 83.5 | 3934.00 |
| 19 May, 1998 | 83.62 | 83.62 | 83.5 | 83.5 | 1311.00 |
| 18 May, 1998 | 84.25 | 85.0 | 84.0 | 84.13 | 30.16 Thousand |
| 15 May, 1998 | 84.25 | 84.25 | 84.25 | 84.25 | 27.53 Thousand |
| 14 May, 1998 | 84.75 | 84.75 | 84.25 | 84.25 | 64.9 Thousand |
| 13 May, 1998 | 84.75 | 84.75 | 84.37 | 84.37 | 9835.00 |
| 12 May, 1998 | 84.75 | 84.75 | 84.63 | 84.63 | 20.98 Thousand |
| 08 May, 1998 | 84.5 | 84.5 | 84.0 | 84.5 | 3278.00 |
| 07 May, 1998 | 84.25 | 84.56 | 84.25 | 84.56 | 47.86 Thousand |
| 06 May, 1998 | 84.75 | 84.75 | 84.25 | 84.5 | 7868.00 |
IBRX
ICAD
ICCC
IBEX
IBG
IBKR