International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1998 66.25 66.25 65.25 65.75 321.53 Thousand
18 Jun, 1998 66.25 66.25 65.25 66.0 185.68 Thousand
17 Jun, 1998 66.25 66.25 65.63 66.0 41.96 Thousand
16 Jun, 1998 66.5 67.0 66.0 66.0 67.13 Thousand
15 Jun, 1998 66.0 67.0 65.0 66.0 146.86 Thousand
12 Jun, 1998 82.0 83.5 82.0 82.75 19.01 Thousand
11 Jun, 1998 83.0 83.5 83.0 83.0 87.85 Thousand
10 Jun, 1998 82.63 83.5 82.63 83.0 400.6 Thousand
09 Jun, 1998 83.5 83.5 83.5 83.5 9835.00
08 Jun, 1998 83.0 83.0 83.0 83.0 656.00