International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1998 64.5 65.0 64.5 65.0 14.16 Thousand
02 Jul, 1998 64.75 65.12 64.75 64.94 4721.00
01 Jul, 1998 65.88 65.88 64.44 64.88 317.86 Thousand
30 Jun, 1998 66.0 66.12 65.88 66.12 122.73 Thousand
29 Jun, 1998 65.75 66.0 65.44 66.0 212.95 Thousand
26 Jun, 1998 65.88 66.0 65.38 66.0 144.24 Thousand
25 Jun, 1998 66.25 66.25 65.5 66.0 26.75 Thousand
24 Jun, 1998 66.12 66.25 65.63 66.12 130.08 Thousand
23 Jun, 1998 66.25 66.25 65.25 66.0 65.56 Thousand
22 Jun, 1998 65.63 66.37 65.63 66.0 114.34 Thousand