International Bancshares Corporation (IBOC)

USD 67.97

(2.23%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 1998 64.63 65.5 64.63 65.5 291.1 Thousand
20 Jul, 1998 65.25 65.25 65.0 65.12 136.9 Thousand
17 Jul, 1998 65.5 65.5 65.0 65.5 20.98 Thousand
16 Jul, 1998 64.75 65.5 64.56 65.5 43.01 Thousand
15 Jul, 1998 65.12 65.38 64.88 65.38 41.43 Thousand
13 Jul, 1998 65.25 65.38 65.12 65.38 59.27 Thousand
10 Jul, 1998 64.75 66.0 64.63 65.06 122.21 Thousand
09 Jul, 1998 65.0 65.0 64.63 64.63 3672.00
08 Jul, 1998 64.75 65.0 64.63 64.63 29.37 Thousand
07 Jul, 1998 65.09 65.12 65.0 65.0 171.51 Thousand